ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,449 Value ($000) $1,062 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 16,279 Value ($000) $1,188 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 18,523 Value ($000) $1,512 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 22,668 Value ($000) $2,249 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 8,042 Value ($000) $807 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,695 Value ($000) $610 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 5,671 Value ($000) $463 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,389 Value ($000) $432 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 10,155 Value ($000) $713 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 9,924 Value ($000) $629 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 8,390 Value ($000) $518 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 9,014 Value ($000) $573 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 8,967 Value ($000) $589 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 9,445 Value ($000) $484 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 10,152 Value ($000) $563 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 7,585 Value ($000) $535 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 8,475 Value ($000) $498 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 8,240 Value ($000) $478 Avg Close $42.34 Range $38.43 - $47.36
Q1 2021
Shares 4,233 Value ($000) $214 Avg Close $34.52 Range $27.94 - $39.67
Q4 2019
Shares 4,374 Value ($000) $331 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,342 Value ($000) $320 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 4,075 Value ($000) $280 Avg Close $43.86 Range $41.23 - $45.68