ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

LSP Investment Advisors, LLC's Holding History (CIK: 0001728850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 393,222 Value ($000) $27,058 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 393,222 Value ($000) $27,463 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 370,222 Value ($000) $19,973 Avg Close $39.29 Range $31.97 - $43.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	393,222	$27,058	$43.86	$41.23 - $45.68
Q1 2019	393,222	$27,463	$41.63	$33.54 - $45.43
Q4 2018	370,222	$19,973	$39.29	$31.97 - $43.42