ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,018 Value ($000) $369 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,974 Value ($000) $363 Avg Close $75.06 Range $69.54 - $81.58
Q1 2025
Shares 2,024 Value ($000) $201 Avg Close $94.96 Range $83.88 - $105.47
Q3 2024
Shares 2,215 Value ($000) $202 Avg Close $81.49 Range $72.32 - $90.32
Q1 2020
Shares 12,789 Value ($000) $279 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 12,707 Value ($000) $961 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 12,997 Value ($000) $957 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 18,622 Value ($000) $1,282 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 18,656 Value ($000) $1,303 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 18,633 Value ($000) $1,005 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 20,029 Value ($000) $1,358 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 2,052 Value ($000) $143 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 2,004 Value ($000) $114 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 2,275 Value ($000) $122 Avg Close $32.07 Range $30.00 - $34.01