ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,211 Value ($000) $11,849 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 1,978,251 Value ($000) $144,353 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 2,439,423 Value ($000) $199,130 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 23,000 Value ($000) $2,282 Avg Close $94.96 Range $83.88 - $105.47
Q2 2024
Shares 211,277 Value ($000) $17,230 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 188,353 Value ($000) $15,100 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,079 Value ($000) $76 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 457 Value ($000) $29 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 87,337 Value ($000) $5,390 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 125,518 Value ($000) $7,975 Avg Close $57.32 Range $49.50 - $61.22
Q1 2022
Shares 139,911 Value ($000) $9,882 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 249,803 Value ($000) $14,678 Avg Close $49.62 Range $44.72 - $52.90
Q4 2020
Shares 95,536 Value ($000) $3,667 Avg Close $24.90 Range $17.79 - $31.50
Q2 2020
Shares 310,942 Value ($000) $10,329 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 49,074 Value ($000) $1,070 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 19,003 Value ($000) $1,438 Avg Close $47.69 Range $45.02 - $51.33
Q1 2019
Shares 9,942 Value ($000) $694 Avg Close $41.63 Range $33.54 - $45.43
Q3 2018
Shares 5,971 Value ($000) $405 Avg Close $42.78 Range $40.39 - $44.65