ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,705 Value ($000) $506 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,693 Value ($000) $394 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 7,688 Value ($000) $427 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 7,683 Value ($000) $543 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 7,677 Value ($000) $451 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 7,672 Value ($000) $445 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 7,880 Value ($000) $438 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 7,874 Value ($000) $399 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 7,867 Value ($000) $302 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 7,857 Value ($000) $204 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 7,654 Value ($000) $254 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 7,726 Value ($000) $585 Avg Close $47.69 Range $45.02 - $51.33
Q1 2019
Shares 7,549 Value ($000) $527 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 7,596 Value ($000) $410 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 26,050 Value ($000) $1,766 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 7,350 Value ($000) $513 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 20,133 Value ($000) $1,207 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 12,351 Value ($000) $660 Avg Close $32.07 Range $30.00 - $34.01