ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,379 Value ($000) $97 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,379 Value ($000) $87 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,379 Value ($000) $85 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,379 Value ($000) $88 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,379 Value ($000) $91 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,379 Value ($000) $71 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,379 Value ($000) $77 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,379 Value ($000) $97 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,379 Value ($000) $81 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,379 Value ($000) $80 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,364 Value ($000) $76 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,364 Value ($000) $69 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 821 Value ($000) $32 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,364 Value ($000) $35 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 1,364 Value ($000) $45 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,364 Value ($000) $30 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,364 Value ($000) $103 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,364 Value ($000) $101 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 1,364 Value ($000) $94 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,364 Value ($000) $95 Avg Close $41.63 Range $33.54 - $45.43