ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,251 Value ($000) $165 Avg Close $70.46 Range $64.02 - $76.85

Q4 2021

Shares 9,833 Value ($000) $578 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 10,619 Value ($000) $616 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 11,331 Value ($000) $622 Avg Close $41.29 Range $37.99 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,251	$165	$70.46	$64.02 - $76.85
Q4 2021	9,833	$578	$49.62	$44.72 - $52.90
Q3 2021	10,619	$616	$42.34	$38.43 - $47.36
Q2 2021	11,331	$622	$41.29	$37.99 - $44.54