ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,017 Value ($000) $11,905 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 165,109 Value ($000) $11,764 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 169,624 Value ($000) $13,846 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 119,230 Value ($000) $11,830 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 119,019 Value ($000) $11,950 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 205,950 Value ($000) $18,768 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 221,115 Value ($000) $18,032 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 205,992 Value ($000) $16,514 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 188,839 Value ($000) $13,260 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 174,067 Value ($000) $11,041 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 160,013 Value ($000) $9,876 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 126,010 Value ($000) $8,007 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 109,773 Value ($000) $7,212 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 98,668 Value ($000) $5,056 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 71,017 Value ($000) $3,941 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 62,878 Value ($000) $4,441 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 48,475 Value ($000) $2,848 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 45,191 Value ($000) $2,621 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 37,658 Value ($000) $2,095 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 28,159 Value ($000) $1,426,512 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 22,365 Value ($000) $858 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 253 Value ($000) $7 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 54 Value ($000) $2 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 143 Value ($000) $3 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 143 Value ($000) $11 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 143 Value ($000) $11 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 2,764 Value ($000) $190 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 2,794 Value ($000) $195 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 2,745 Value ($000) $148 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 184 Value ($000) $12 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 134 Value ($000) $9 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 115 Value ($000) $7 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 54 Value ($000) $3 Avg Close $32.07 Range $30.00 - $34.01