ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,557 Value ($000) $3,275 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 42,594 Value ($000) $3,108 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 43,377 Value ($000) $3,541 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 36,149 Value ($000) $3,587 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 33,707 Value ($000) $3,384 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 30,049 Value ($000) $2,738 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 28,918 Value ($000) $2,358 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 27,333 Value ($000) $2,191 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 28,399 Value ($000) $1,994 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 29,246 Value ($000) $1,855 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 28,008 Value ($000) $1,729 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 29,366 Value ($000) $1,866 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 29,225 Value ($000) $1,920 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 32,868 Value ($000) $1,684 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 827 Value ($000) $46 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 560 Value ($000) $40 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 560 Value ($000) $33 Avg Close $49.62 Range $44.72 - $52.90

Q1 2021

Shares 8 Value ($000) $0 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 8 Value ($000) $0 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 8 Value ($000) $0 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 8 Value ($000) $0 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 8 Value ($000) $0 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 8 Value ($000) $1 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 8 Value ($000) $1 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 8 Value ($000) $1 Avg Close $43.86 Range $41.23 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,557	$3,275	$70.46	$64.02 - $76.85
Q3 2025	42,594	$3,108	$75.06	$69.54 - $81.58
Q2 2025	43,377	$3,541	$80.67	$72.46 - $96.57
Q1 2025	36,149	$3,587	$94.96	$83.88 - $105.47
Q4 2024	33,707	$3,384	$96.84	$84.63 - $112.17
Q3 2024	30,049	$2,738	$81.49	$72.32 - $90.32
Q2 2024	28,918	$2,358	$73.92	$70.02 - $77.41
Q1 2024	27,333	$2,191	$66.73	$61.54 - $73.91
Q4 2023	28,399	$1,994	$60.36	$54.02 - $64.65
Q3 2023	29,246	$1,855	$57.97	$53.20 - $61.29
Q2 2023	28,008	$1,729	$54.14	$49.15 - $58.45
Q1 2023	29,366	$1,866	$57.32	$49.50 - $61.22
Q4 2022	29,225	$1,920	$52.27	$44.12 - $58.24
Q3 2022	32,868	$1,684	$49.79	$42.47 - $56.23
Q2 2022	827	$46	$53.43	$43.21 - $61.28
Q1 2022	560	$40	$52.02	$44.64 - $59.08
Q4 2021	560	$33	$49.62	$44.72 - $52.90
Q1 2021	8	$0	$34.52	$27.94 - $39.67
Q4 2020	8	$0	$24.90	$17.79 - $31.50
Q3 2020	8	$0	$19.94	$16.86 - $23.84
Q2 2020	8	$0	$22.69	$13.02 - $33.90
Q1 2020	8	$0	$41.19	$8.25 - $53.25
Q4 2019	8	$1	$47.69	$45.02 - $51.33
Q3 2019	8	$1	$46.59	$43.20 - $51.06
Q2 2019	8	$1	$43.86	$41.23 - $45.68