ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,515 Value ($000) $3,713 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 44,345 Value ($000) $3,236 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 43,306 Value ($000) $3,535 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,097 Value ($000) $407 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,431 Value ($000) $646 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,942 Value ($000) $633 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,229 Value ($000) $590 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,108 Value ($000) $329 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,201 Value ($000) $295 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,141 Value ($000) $263 Avg Close $57.97 Range $53.20 - $61.29
Q4 2018
Shares 1,131 Value ($000) $61 Avg Close $39.29 Range $31.97 - $43.42
Q1 2018
Shares 694 Value ($000) $40 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 804 Value ($000) $43 Avg Close $32.07 Range $30.00 - $34.01