ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50 Value ($000) $4 Avg Close $73.92 Range $70.02 - $77.41

Q1 2020

Shares 32,855 Value ($000) $717 Avg Close $41.19 Range $8.25 - $53.25

Q3 2019

Shares 24,162 Value ($000) $1,720 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 25,527 Value ($000) $1,765 Avg Close $43.86 Range $41.23 - $45.68

Q1 2018

Shares 2,451 Value ($000) $138 Avg Close $34.99 Range $32.06 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50	$4	$73.92	$70.02 - $77.41
Q1 2020	32,855	$717	$41.19	$8.25 - $53.25
Q3 2019	24,162	$1,720	$46.59	$43.20 - $51.06
Q2 2019	25,527	$1,765	$43.86	$41.23 - $45.68
Q1 2018	2,451	$138	$34.99	$32.06 - $37.07