ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $253 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,395 Value ($000) $248 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,586 Value ($000) $293 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,419 Value ($000) $339 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,461 Value ($000) $347 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,445 Value ($000) $314 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,641 Value ($000) $297 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,622 Value ($000) $290 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,609 Value ($000) $253 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,596 Value ($000) $228 Avg Close $57.97 Range $53.20 - $61.29
Q2 2020
Shares 250 Value ($000) $8 Avg Close $22.69 Range $13.02 - $33.90
Q2 2019
Shares 454 Value ($000) $31 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 454 Value ($000) $32 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 415 Value ($000) $22 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 415 Value ($000) $28 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 415 Value ($000) $29 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 8,471 Value ($000) $482 Avg Close $34.99 Range $32.06 - $37.07