ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,272 Value ($000) $166 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 2,272 Value ($000) $185 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,269 Value ($000) $225 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,269 Value ($000) $228 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,335 Value ($000) $213 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,335 Value ($000) $190 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,335 Value ($000) $187 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,275 Value ($000) $160 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,720 Value ($000) $173 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,817 Value ($000) $174 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,658 Value ($000) $232 Avg Close $57.32 Range $49.50 - $61.22
Q3 2022
Shares 2,500 Value ($000) $128 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 2,500 Value ($000) $139 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 2,500 Value ($000) $177 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 2,200 Value ($000) $129 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 2,197 Value ($000) $127 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 2,079 Value ($000) $116 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 2,147 Value ($000) $108 Avg Close $34.52 Range $27.94 - $39.67