ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788 Value ($000) $58 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 788 Value ($000) $58 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 630 Value ($000) $51 Avg Close $80.67 Range $72.46 - $96.57

Q3 2024

Shares 997 Value ($000) $91 Avg Close $81.49 Range $72.32 - $90.32

Q4 2017

Shares 70 Value ($000) $4 Avg Close $32.07 Range $30.00 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788	$58	$70.46	$64.02 - $76.85
Q3 2025	788	$58	$75.06	$69.54 - $81.58
Q2 2025	630	$51	$80.67	$72.46 - $96.57
Q3 2024	997	$91	$81.49	$72.32 - $90.32
Q4 2017	70	$4	$32.07	$30.00 - $34.01