ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,268 Value ($000) $1,269 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,346 Value ($000) $317 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,920 Value ($000) $483 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,145 Value ($000) $510 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,671 Value ($000) $569 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 5,477 Value ($000) $499 Avg Close $81.49 Range $72.32 - $90.32
Q1 2018
Shares 165,929 Value ($000) $9,445 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 140,696 Value ($000) $7,520 Avg Close $32.07 Range $30.00 - $34.01