ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,301 Value ($000) $243 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,908 Value ($000) $285 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 3,908 Value ($000) $319 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 3,908 Value ($000) $388 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 3,908 Value ($000) $392 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 3,908 Value ($000) $356 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 3,908 Value ($000) $319 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 5,491 Value ($000) $440 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 5,190 Value ($000) $364 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 5,375 Value ($000) $341 Avg Close $57.97 Range $53.20 - $61.29

Q4 2022

Shares 3,495 Value ($000) $230 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 29,986 Value ($000) $1,536 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 29,461 Value ($000) $1,635 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 25,048 Value ($000) $1,769 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 14,745 Value ($000) $866 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 13,380 Value ($000) $776 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 12,855 Value ($000) $715 Avg Close $41.29 Range $37.99 - $44.54

Q2 2020

Shares 40,539 Value ($000) $1,347 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 40,144 Value ($000) $876 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 39,020 Value ($000) $2,953 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 37,135 Value ($000) $2,736 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 36,710 Value ($000) $2,526 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 33,160 Value ($000) $2,316 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 27,825 Value ($000) $1,501 Avg Close $39.29 Range $31.97 - $43.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,301	$243	$70.46	$64.02 - $76.85
Q3 2025	3,908	$285	$75.06	$69.54 - $81.58
Q2 2025	3,908	$319	$80.67	$72.46 - $96.57
Q1 2025	3,908	$388	$94.96	$83.88 - $105.47
Q4 2024	3,908	$392	$96.84	$84.63 - $112.17
Q3 2024	3,908	$356	$81.49	$72.32 - $90.32
Q2 2024	3,908	$319	$73.92	$70.02 - $77.41
Q1 2024	5,491	$440	$66.73	$61.54 - $73.91
Q4 2023	5,190	$364	$60.36	$54.02 - $64.65
Q3 2023	5,375	$341	$57.97	$53.20 - $61.29
Q4 2022	3,495	$230	$52.27	$44.12 - $58.24
Q3 2022	29,986	$1,536	$49.79	$42.47 - $56.23
Q2 2022	29,461	$1,635	$53.43	$43.21 - $61.28
Q1 2022	25,048	$1,769	$52.02	$44.64 - $59.08
Q4 2021	14,745	$866	$49.62	$44.72 - $52.90
Q3 2021	13,380	$776	$42.34	$38.43 - $47.36
Q2 2021	12,855	$715	$41.29	$37.99 - $44.54
Q2 2020	40,539	$1,347	$22.69	$13.02 - $33.90
Q1 2020	40,144	$876	$41.19	$8.25 - $53.25
Q4 2019	39,020	$2,953	$47.69	$45.02 - $51.33
Q3 2019	37,135	$2,736	$46.59	$43.20 - $51.06
Q2 2019	36,710	$2,526	$43.86	$41.23 - $45.68
Q1 2019	33,160	$2,316	$41.63	$33.54 - $45.43
Q4 2018	27,825	$1,501	$39.29	$31.97 - $43.42