ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 441,248 Value ($000) $28 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 15,156 Value ($000) $1 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 260,374 Value ($000) $17 Avg Close $57.32 Range $49.50 - $61.22

Q2 2022

Shares 132,470 Value ($000) $7,352 Avg Close $53.43 Range $43.21 - $61.28

Q1 2021

Shares 5,196 Value ($000) $263 Avg Close $34.52 Range $27.94 - $39.67

Q2 2020

Shares 36,552 Value ($000) $1,214 Avg Close $22.69 Range $13.02 - $33.90

Q3 2019

Shares 13,471 Value ($000) $993 Avg Close $46.59 Range $43.20 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	441,248	$28	$57.97	$53.20 - $61.29
Q2 2023	15,156	$1	$54.14	$49.15 - $58.45
Q1 2023	260,374	$17	$57.32	$49.50 - $61.22
Q2 2022	132,470	$7,352	$53.43	$43.21 - $61.28
Q1 2021	5,196	$263	$34.52	$27.94 - $39.67
Q2 2020	36,552	$1,214	$22.69	$13.02 - $33.90
Q3 2019	13,471	$993	$46.59	$43.20 - $51.06