ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 226 Value ($000) $14 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 222 Value ($000) $14 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 219 Value ($000) $14 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 43 Value ($000) $2 Avg Close $49.79 Range $42.47 - $56.23

Q4 2021

Shares 113,348 Value ($000) $1,929 Avg Close $49.62 Range $44.72 - $52.90

Q2 2021

Shares 2,103 Value ($000) $117 Avg Close $41.29 Range $37.99 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	226	$14	$54.14	$49.15 - $58.45
Q1 2023	222	$14	$57.32	$49.50 - $61.22
Q4 2022	219	$14	$52.27	$44.12 - $58.24
Q3 2022	43	$2	$49.79	$42.47 - $56.23
Q4 2021	113,348	$1,929	$49.62	$44.72 - $52.90
Q2 2021	2,103	$117	$41.29	$37.99 - $44.54