ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,967 Value ($000) $1,100 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 22,743 Value ($000) $1,660 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 26,664 Value ($000) $2,177 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 27,601 Value ($000) $2,739 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 25,091 Value ($000) $2,519 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 23,824 Value ($000) $2,171 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 18,127 Value ($000) $1,478 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 18,043 Value ($000) $1,447 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 29,330 Value ($000) $2,060 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 24,974 Value ($000) $1,584 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 14,757 Value ($000) $911 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 15,288 Value ($000) $1 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 4,102 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24

Q1 2022

Shares 3,130 Value ($000) $221 Avg Close $52.02 Range $44.64 - $59.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,967	$1,100	$70.46	$64.02 - $76.85
Q3 2025	22,743	$1,660	$75.06	$69.54 - $81.58
Q2 2025	26,664	$2,177	$80.67	$72.46 - $96.57
Q1 2025	27,601	$2,739	$94.96	$83.88 - $105.47
Q4 2024	25,091	$2,519	$96.84	$84.63 - $112.17
Q3 2024	23,824	$2,171	$81.49	$72.32 - $90.32
Q2 2024	18,127	$1,478	$73.92	$70.02 - $77.41
Q1 2024	18,043	$1,447	$66.73	$61.54 - $73.91
Q4 2023	29,330	$2,060	$60.36	$54.02 - $64.65
Q3 2023	24,974	$1,584	$57.97	$53.20 - $61.29
Q2 2023	14,757	$911	$54.14	$49.15 - $58.45
Q1 2023	15,288	$1	$57.32	$49.50 - $61.22
Q4 2022	4,102	$0	$52.27	$44.12 - $58.24
Q1 2022	3,130	$221	$52.02	$44.64 - $59.08