ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,484 Value ($000) $991 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 14,516 Value ($000) $996 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 12,382 Value ($000) $1,011 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 23,992 Value ($000) $2,380 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 11,076 Value ($000) $1,112 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 8,813 Value ($000) $803 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,996 Value ($000) $652 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 8,067 Value ($000) $647 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 7,370 Value ($000) $518 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,585 Value ($000) $418 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 5,879 Value ($000) $363 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 6,805 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 5,294 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q4 2019
Shares 5,593 Value ($000) $423 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,521 Value ($000) $407 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,288 Value ($000) $364 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,878 Value ($000) $411 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,314 Value ($000) $287 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 5,110 Value ($000) $346 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,166 Value ($000) $361 Avg Close $39.78 Range $33.75 - $44.03