ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,189 Value ($000) $1,116 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 15,786 Value ($000) $1,152 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 15,634 Value ($000) $1,276 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 15,632 Value ($000) $1,551 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 15,582 Value ($000) $1,564 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 16,014 Value ($000) $1,459 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 16,277 Value ($000) $1,327 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 16,277 Value ($000) $1,305 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 16,277 Value ($000) $1,143 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 5,650 Value ($000) $358 Avg Close $57.97 Range $53.20 - $61.29

Q4 2018

Shares 5,370 Value ($000) $290 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 5,200 Value ($000) $353 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 5,200 Value ($000) $363 Avg Close $39.78 Range $33.75 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,189	$1,116	$70.46	$64.02 - $76.85
Q3 2025	15,786	$1,152	$75.06	$69.54 - $81.58
Q2 2025	15,634	$1,276	$80.67	$72.46 - $96.57
Q1 2025	15,632	$1,551	$94.96	$83.88 - $105.47
Q4 2024	15,582	$1,564	$96.84	$84.63 - $112.17
Q3 2024	16,014	$1,459	$81.49	$72.32 - $90.32
Q2 2024	16,277	$1,327	$73.92	$70.02 - $77.41
Q1 2024	16,277	$1,305	$66.73	$61.54 - $73.91
Q4 2023	16,277	$1,143	$60.36	$54.02 - $64.65
Q3 2023	5,650	$358	$57.97	$53.20 - $61.29
Q4 2018	5,370	$290	$39.29	$31.97 - $43.42
Q3 2018	5,200	$353	$42.78	$40.39 - $44.65
Q2 2018	5,200	$363	$39.78	$33.75 - $44.03