ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,794 Value ($000) $352 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 29,558 Value ($000) $2,157 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 25,279 Value ($000) $2,064 Avg Close $80.67 Range $72.46 - $96.57

Q4 2024

Shares 19,185 Value ($000) $1,926 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 18,925 Value ($000) $1,725 Avg Close $81.49 Range $72.32 - $90.32

Q1 2024

Shares 6,472 Value ($000) $519 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 90,402 Value ($000) $6,348 Avg Close $60.36 Range $54.02 - $64.65

Q1 2022

Shares 33,893 Value ($000) $2,430 Avg Close $52.02 Range $44.64 - $59.08

Q3 2021

Shares 16,713 Value ($000) $969 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 10,436 Value ($000) $581,000 Avg Close $41.29 Range $37.99 - $44.54

Q3 2020

Shares 1,784 Value ($000) $46,000 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 19,403 Value ($000) $645,000 Avg Close $22.69 Range $13.02 - $33.90

Q4 2019

Shares 27,040 Value ($000) $2,046,000 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,794	$352	$70.46	$64.02 - $76.85
Q3 2025	29,558	$2,157	$75.06	$69.54 - $81.58
Q2 2025	25,279	$2,064	$80.67	$72.46 - $96.57
Q4 2024	19,185	$1,926	$96.84	$84.63 - $112.17
Q3 2024	18,925	$1,725	$81.49	$72.32 - $90.32
Q1 2024	6,472	$519	$66.73	$61.54 - $73.91
Q4 2023	90,402	$6,348	$60.36	$54.02 - $64.65
Q1 2022	33,893	$2,430	$52.02	$44.64 - $59.08
Q3 2021	16,713	$969	$42.34	$38.43 - $47.36
Q2 2021	10,436	$581,000	$41.29	$37.99 - $44.54
Q3 2020	1,784	$46,000	$19.94	$16.86 - $23.84
Q2 2020	19,403	$645,000	$22.69	$13.02 - $33.90
Q4 2019	27,040	$2,046,000	$47.69	$45.02 - $51.33