ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,570 Value ($000) $1,732 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 15,408 Value ($000) $1,124 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 10,114 Value ($000) $826 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 9,345 Value ($000) $927 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 8,258 Value ($000) $829 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,660 Value ($000) $698 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 6,068 Value ($000) $495 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,279 Value ($000) $263 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,330 Value ($000) $297 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,587 Value ($000) $291 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,822 Value ($000) $236 Avg Close $54.14 Range $49.15 - $58.45