ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,395 Value ($000) $8,555 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 194,151 Value ($000) $14,167 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 236,607 Value ($000) $19,314 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 298,607 Value ($000) $29,628 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 275,202 Value ($000) $27,630 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 290,520 Value ($000) $26,475 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 275,759 Value ($000) $22,488 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 269,554 Value ($000) $21,610 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 301,815 Value ($000) $21,193 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 223,158 Value ($000) $14,155 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 68,156 Value ($000) $4,207 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 38,746 Value ($000) $2,462 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 37,611 Value ($000) $2,471 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 28,263 Value ($000) $1,447 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 27,831 Value ($000) $1,546 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 26,677 Value ($000) $1,884 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 21,000 Value ($000) $1,234 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 25,618 Value ($000) $1,486 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 13,838 Value ($000) $770 Avg Close $41.29 Range $37.99 - $44.54