ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,476 Value ($000) $2,080 Avg Close $80.67 Range $72.46 - $96.57

Q3 2024

Shares 12,005 Value ($000) $1,094 Avg Close $81.49 Range $72.32 - $90.32

Q3 2021

Shares 4,600 Value ($000) $267 Avg Close $42.34 Range $38.43 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,476	$2,080	$80.67	$72.46 - $96.57
Q3 2024	12,005	$1,094	$81.49	$72.32 - $90.32
Q3 2021	4,600	$267	$42.34	$38.43 - $47.36