ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,200 Value ($000) $456 Avg Close $70.46 Range $64.02 - $76.85

Q1 2025

Shares 4,952 Value ($000) $491 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 13,939 Value ($000) $1,399 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,200	$456	$70.46	$64.02 - $76.85
Q1 2025	4,952	$491	$94.96	$83.88 - $105.47
Q4 2024	13,939	$1,399	$96.84	$84.63 - $112.17