ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,246 Value ($000) $509 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 10,257 Value ($000) $822 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 10,075 Value ($000) $707 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 9,867 Value ($000) $626 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 10,136 Value ($000) $626 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 9,985 Value ($000) $634 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 8,471 Value ($000) $557 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,754 Value ($000) $397 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 7,026 Value ($000) $390 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 6,061 Value ($000) $428 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 5,279 Value ($000) $310 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 5,226 Value ($000) $303 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 4,815 Value ($000) $268 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,486 Value ($000) $227 Avg Close $34.52 Range $27.94 - $39.67
Q4 2019
Shares 2,906 Value ($000) $220 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 2,729 Value ($000) $201 Avg Close $46.59 Range $43.20 - $51.06