ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,754 Value ($000) $201 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 4,116 Value ($000) $336 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 4,116 Value ($000) $408 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 3,116 Value ($000) $313 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,754	$201	$75.06	$69.54 - $81.58
Q2 2025	4,116	$336	$80.67	$72.46 - $96.57
Q1 2025	4,116	$408	$94.96	$83.88 - $105.47
Q4 2024	3,116	$313	$96.84	$84.63 - $112.17