ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,663 Value ($000) $2,258 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 5,786 Value ($000) $574 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 10,922 Value ($000) $1,097 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 14,969 Value ($000) $1,364 Avg Close $81.49 Range $72.32 - $90.32

Q1 2024

Shares 4,961 Value ($000) $398 Avg Close $66.73 Range $61.54 - $73.91

Q3 2023

Shares 13,291 Value ($000) $843 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 3,814 Value ($000) $235 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 10,779 Value ($000) $685 Avg Close $57.32 Range $49.50 - $61.22

Q2 2022

Shares 5,673 Value ($000) $315 Avg Close $53.43 Range $43.21 - $61.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,663	$2,258	$80.67	$72.46 - $96.57
Q1 2025	5,786	$574	$94.96	$83.88 - $105.47
Q4 2024	10,922	$1,097	$96.84	$84.63 - $112.17
Q3 2024	14,969	$1,364	$81.49	$72.32 - $90.32
Q1 2024	4,961	$398	$66.73	$61.54 - $73.91
Q3 2023	13,291	$843	$57.97	$53.20 - $61.29
Q2 2023	3,814	$235	$54.14	$49.15 - $58.45
Q1 2023	10,779	$685	$57.32	$49.50 - $61.22
Q2 2022	5,673	$315	$53.43	$43.21 - $61.28