ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,851 Value ($000) $3,076 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 74,786 Value ($000) $5,457 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 36,666 Value ($000) $2,993 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 56,470 Value ($000) $5,603 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 52,198 Value ($000) $5,241 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 83,921 Value ($000) $7,648 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 80,234 Value ($000) $6,543 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 74,588 Value ($000) $5,980 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 70,464 Value ($000) $4,948 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 79,191 Value ($000) $5,023 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 40,177 Value ($000) $2,480 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 15,871 Value ($000) $1,008 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 16,662 Value ($000) $853 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 24,630 Value ($000) $1,262 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 24,935 Value ($000) $1,357 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 26,732 Value ($000) $1,888 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 19,096 Value ($000) $1,122 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 24,882 Value ($000) $1,443 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 15,735 Value ($000) $875 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 10,678 Value ($000) $540 Avg Close $34.52 Range $27.94 - $39.67

Q4 2019

Shares 14,186 Value ($000) $1,073 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 13,772 Value ($000) $1,015 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 11,858 Value ($000) $816 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 3,664 Value ($000) $256 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 3,040 Value ($000) $164 Avg Close $39.29 Range $31.97 - $43.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,851	$3,076	$70.46	$64.02 - $76.85
Q3 2025	74,786	$5,457	$75.06	$69.54 - $81.58
Q2 2025	36,666	$2,993	$80.67	$72.46 - $96.57
Q1 2025	56,470	$5,603	$94.96	$83.88 - $105.47
Q4 2024	52,198	$5,241	$96.84	$84.63 - $112.17
Q3 2024	83,921	$7,648	$81.49	$72.32 - $90.32
Q2 2024	80,234	$6,543	$73.92	$70.02 - $77.41
Q1 2024	74,588	$5,980	$66.73	$61.54 - $73.91
Q4 2023	70,464	$4,948	$60.36	$54.02 - $64.65
Q3 2023	79,191	$5,023	$57.97	$53.20 - $61.29
Q2 2023	40,177	$2,480	$54.14	$49.15 - $58.45
Q1 2023	15,871	$1,008	$57.32	$49.50 - $61.22
Q4 2022	16,662	$853	$52.27	$44.12 - $58.24
Q3 2022	24,630	$1,262	$49.79	$42.47 - $56.23
Q2 2022	24,935	$1,357	$53.43	$43.21 - $61.28
Q1 2022	26,732	$1,888	$52.02	$44.64 - $59.08
Q4 2021	19,096	$1,122	$49.62	$44.72 - $52.90
Q3 2021	24,882	$1,443	$42.34	$38.43 - $47.36
Q2 2021	15,735	$875	$41.29	$37.99 - $44.54
Q1 2021	10,678	$540	$34.52	$27.94 - $39.67
Q4 2019	14,186	$1,073	$47.69	$45.02 - $51.33
Q3 2019	13,772	$1,015	$46.59	$43.20 - $51.06
Q2 2019	11,858	$816	$43.86	$41.23 - $45.68
Q1 2019	3,664	$256	$41.63	$33.54 - $45.43
Q4 2018	3,040	$164	$39.29	$31.97 - $43.42