ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,836 Value ($000) $19 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 280,964 Value ($000) $21 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 291,907 Value ($000) $24 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 283,809 Value ($000) $28 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 256,639 Value ($000) $26 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 255,029 Value ($000) $23 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 253,989 Value ($000) $21 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 259,960 Value ($000) $21 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 258,190 Value ($000) $18 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 196,390 Value ($000) $12 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 195,400 Value ($000) $12 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 194,390 Value ($000) $12 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 193,010 Value ($000) $13 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 217,730 Value ($000) $11,156 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 206,614 Value ($000) $11,467 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 174,978 Value ($000) $12,359 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 165,230 Value ($000) $9,709 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 166,360 Value ($000) $9,647 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 160,991 Value ($000) $8,958 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 169,331 Value ($000) $8,578 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 169,891 Value ($000) $6,520 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 167,661 Value ($000) $4,356 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 167,481 Value ($000) $5,564 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 176,345 Value ($000) $3,846 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 105,670 Value ($000) $7,996 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 104,880 Value ($000) $7,729 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 197,003 Value ($000) $13,556 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 192,523 Value ($000) $13,446 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 191,103 Value ($000) $10,310 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 188,434 Value ($000) $12,777 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 114,495 Value ($000) $7,995 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 35,977 Value ($000) $2,048 Avg Close $34.99 Range $32.06 - $37.07