ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 111 Value ($000) $6 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 111 Value ($000) $6 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 111 Value ($000) $6 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 111 Value ($000) $4 Avg Close $24.90 Range $17.79 - $31.50

Q4 2019

Shares 59 Value ($000) $4 Avg Close $47.69 Range $45.02 - $51.33

Q2 2019

Shares 56 Value ($000) $4 Avg Close $43.86 Range $41.23 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	111	$6	$42.34	$38.43 - $47.36
Q2 2021	111	$6	$41.29	$37.99 - $44.54
Q1 2021	111	$6	$34.52	$27.94 - $39.67
Q4 2020	111	$4	$24.90	$17.79 - $31.50
Q4 2019	59	$4	$47.69	$45.02 - $51.33
Q2 2019	56	$4	$43.86	$41.23 - $45.68