ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,518 Value ($000) $343 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,519 Value ($000) $327 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,518 Value ($000) $0 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,518 Value ($000) $0 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,518 Value ($000) $0 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,508 Value ($000) $0 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,508 Value ($000) $0 Avg Close $73.92 Range $70.02 - $77.41
Q2 2023
Shares 4,358 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45
Q2 2022
Shares 4,358 Value ($000) $263 Avg Close $53.43 Range $43.21 - $61.28
Q4 2021
Shares 4,941 Value ($000) $297 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 4,941 Value ($000) $313 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 4,941 Value ($000) $259 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,978 Value ($000) $252 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 4,978 Value ($000) $219 Avg Close $24.90 Range $17.79 - $31.50