Ticker: OKE CUSIP: 682680103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,738 | $3,435 | $70.46 | $64.02 - $76.85 |
| Q3 2025 | 45,788 | $3,341 | $75.06 | $69.54 - $81.58 |
| Q2 2025 | 37,587 | $3,068 | $80.67 | $72.46 - $96.57 |
| Q1 2025 | 41,314 | $4,099 | $94.96 | $83.88 - $105.47 |
| Q4 2024 | 40,987 | $4,115 | $96.84 | $84.63 - $112.17 |
| Q3 2024 | 41,020 | $3,738 | $81.49 | $72.32 - $90.32 |
| Q2 2024 | 41,792 | $3,408 | $73.92 | $70.02 - $77.41 |
| Q1 2024 | 44,537 | $3,571 | $66.73 | $61.54 - $73.91 |
| Q4 2023 | 45,860 | $3,220 | $60.36 | $54.02 - $64.65 |
| Q3 2023 | 39,239 | $2,489 | $57.97 | $53.20 - $61.29 |
| Q2 2023 | 10,908 | $673 | $54.14 | $49.15 - $58.45 |
| Q1 2023 | 8,345 | $530 | $57.32 | $49.50 - $61.22 |
| Q4 2022 | 8,308 | $546 | $52.27 | $44.12 - $58.24 |
| Q3 2022 | 8,700 | $446 | $49.79 | $42.47 - $56.23 |
| Q2 2022 | 5,669 | $315 | $53.43 | $43.21 - $61.28 |
| Q1 2022 | 5,528 | $390 | $52.02 | $44.64 - $59.08 |
| Q4 2021 | 3,615 | $212 | $49.62 | $44.72 - $52.90 |
| Q2 2020 | 201 | $7 | $22.69 | $13.02 - $33.90 |