ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,940 Value ($000) $2,987 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 42,048 Value ($000) $3,432 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 271 Value ($000) $27 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 9,469 Value ($000) $951 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 184 Value ($000) $17 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,940	$2,987	$75.06	$69.54 - $81.58
Q2 2025	42,048	$3,432	$80.67	$72.46 - $96.57
Q1 2025	271	$27	$94.96	$83.88 - $105.47
Q4 2024	9,469	$951	$96.84	$84.63 - $112.17
Q3 2024	184	$17	$81.49	$72.32 - $90.32