ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,263 Value ($000) $1,048 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 14,220 Value ($000) $1,038 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 13,200 Value ($000) $1,078 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 13,250 Value ($000) $1,315 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 13,339 Value ($000) $1,339 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 13,138 Value ($000) $1,197 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 14,371 Value ($000) $1,172 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 14,252 Value ($000) $1,143 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 14,540 Value ($000) $1,021 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 14,721 Value ($000) $934 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 8,120 Value ($000) $501 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 6,180 Value ($000) $393 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 5,006 Value ($000) $329 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,994 Value ($000) $256 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,527 Value ($000) $251 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,212 Value ($000) $297 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,554 Value ($000) $276 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 4,467 Value ($000) $259 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 4,467 Value ($000) $249 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,467 Value ($000) $226 Avg Close $34.52 Range $27.94 - $39.67