ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,809 Value ($000) $280 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,849 Value ($000) $281 Avg Close $75.06 Range $69.54 - $81.58

Q1 2025

Shares 2,372 Value ($000) $235 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,371 Value ($000) $238 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,370 Value ($000) $216 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,809	$280	$70.46	$64.02 - $76.85
Q3 2025	3,849	$281	$75.06	$69.54 - $81.58
Q1 2025	2,372	$235	$94.96	$83.88 - $105.47
Q4 2024	2,371	$238	$96.84	$84.63 - $112.17
Q3 2024	2,370	$216	$81.49	$72.32 - $90.32