ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $257 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,479 Value ($000) $254 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 3,461 Value ($000) $283 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 3,483 Value ($000) $346 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 3,662 Value ($000) $368 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$257	$70.46	$64.02 - $76.85
Q3 2025	3,479	$254	$75.06	$69.54 - $81.58
Q2 2025	3,461	$283	$80.67	$72.46 - $96.57
Q1 2025	3,483	$346	$94.96	$83.88 - $105.47
Q4 2024	3,662	$368	$96.84	$84.63 - $112.17