ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $412 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,316 Value ($000) $388 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 9,802 Value ($000) $800 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 9,759 Value ($000) $968 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 9,526 Value ($000) $956 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 24,625 Value ($000) $2,244 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 24,941 Value ($000) $2,034 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 25,262 Value ($000) $2,025 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 15,347 Value ($000) $1,078 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 11,974 Value ($000) $760 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 12,720 Value ($000) $785 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 13,472 Value ($000) $856 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 13,279 Value ($000) $872 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 15,080 Value ($000) $773 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 15,470 Value ($000) $859 Avg Close $53.43 Range $43.21 - $61.28
Q3 2020
Shares 104 Value ($000) $3 Avg Close $19.94 Range $16.86 - $23.84