ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,714 Value ($000) $281 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 3,584 Value ($000) $264 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 3,532 Value ($000) $243 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 3,120 Value ($000) $218 Avg Close $41.63 Range $33.54 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,714	$281	$47.69	$45.02 - $51.33
Q3 2019	3,584	$264	$46.59	$43.20 - $51.06
Q2 2019	3,532	$243	$43.86	$41.23 - $45.68
Q1 2019	3,120	$218	$41.63	$33.54 - $45.43