ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4 Value ($000) $0 Avg Close $24.90 Range $17.79 - $31.50
Q2 2020
Shares 712 Value ($000) $24 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 5 Value ($000) $0 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,008 Value ($000) $76 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,077 Value ($000) $79 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 993 Value ($000) $68 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 826 Value ($000) $58 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 845 Value ($000) $46 Avg Close $39.29 Range $31.97 - $43.42