ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $4 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 18,346 Value ($000) $1,498 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,150 Value ($000) $313 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 910 Value ($000) $91 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 551 Value ($000) $50 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 729 Value ($000) $59 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,988 Value ($000) $159 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 8,599 Value ($000) $604 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,951 Value ($000) $441 Avg Close $57.97 Range $53.20 - $61.29
Q4 2022
Shares 372 Value ($000) $24 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 3,475 Value ($000) $178 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 3,899 Value ($000) $216 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,099 Value ($000) $219 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,133 Value ($000) $243 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,111 Value ($000) $64 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,111 Value ($000) $58 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 31,262 Value ($000) $1,584 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 10,619 Value ($000) $408 Avg Close $24.90 Range $17.79 - $31.50
Q1 2020
Shares 354 Value ($000) $8 Avg Close $41.19 Range $8.25 - $53.25
Q3 2019
Shares 305 Value ($000) $22 Avg Close $46.59 Range $43.20 - $51.06
Q1 2019
Shares 19,742 Value ($000) $1,379 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 2,318 Value ($000) $125 Avg Close $39.29 Range $31.97 - $43.42