ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,380 Value ($000) $1,057 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 14,041 Value ($000) $1,025 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 14,134 Value ($000) $1,154 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 14,060 Value ($000) $1,395 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 14,092 Value ($000) $1,415 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 13,931 Value ($000) $1,270 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 13,897 Value ($000) $1,133 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 13,843 Value ($000) $1,110 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 13,573 Value ($000) $953 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 13,321 Value ($000) $845 Avg Close $57.97 Range $53.20 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,380	$1,057	$70.46	$64.02 - $76.85
Q3 2025	14,041	$1,025	$75.06	$69.54 - $81.58
Q2 2025	14,134	$1,154	$80.67	$72.46 - $96.57
Q1 2025	14,060	$1,395	$94.96	$83.88 - $105.47
Q4 2024	14,092	$1,415	$96.84	$84.63 - $112.17
Q3 2024	13,931	$1,270	$81.49	$72.32 - $90.32
Q2 2024	13,897	$1,133	$73.92	$70.02 - $77.41
Q1 2024	13,843	$1,110	$66.73	$61.54 - $73.91
Q4 2023	13,573	$953	$60.36	$54.02 - $64.65
Q3 2023	13,321	$845	$57.97	$53.20 - $61.29