ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,996 Value ($000) $735 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,614 Value ($000) $483 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,607 Value ($000) $539 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,745 Value ($000) $570 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,351 Value ($000) $537 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,151 Value ($000) $652 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,131 Value ($000) $582 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 7,249 Value ($000) $581 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 7,327 Value ($000) $515 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 7,477 Value ($000) $474 Avg Close $57.97 Range $53.20 - $61.29
Q4 2022
Shares 3,442 Value ($000) $226 Avg Close $52.27 Range $44.12 - $58.24
Q1 2022
Shares 3,277 Value ($000) $231 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 3,524 Value ($000) $207 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 3,524 Value ($000) $204 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 3,918 Value ($000) $218 Avg Close $41.29 Range $37.99 - $44.54
Q4 2019
Shares 4,730 Value ($000) $354 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,730 Value ($000) $330 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 4,707 Value ($000) $327 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 4,707 Value ($000) $330 Avg Close $41.63 Range $33.54 - $45.43