ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,410 Value ($000) $398 Avg Close $70.46 Range $64.02 - $76.85

Q1 2025

Shares 2,849 Value ($000) $283 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,304 Value ($000) $231 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,322 Value ($000) $212 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,410	$398	$70.46	$64.02 - $76.85
Q1 2025	2,849	$283	$94.96	$83.88 - $105.47
Q4 2024	2,304	$231	$96.84	$84.63 - $112.17
Q3 2024	2,322	$212	$81.49	$72.32 - $90.32