ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,349 Value ($000) $518 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 6,424 Value ($000) $515 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 6,470 Value ($000) $454 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,990 Value ($000) $308 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,990 Value ($000) $308 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,020 Value ($000) $255 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,555 Value ($000) $234 Avg Close $52.27 Range $44.12 - $58.24
Q1 2022
Shares 3,044 Value ($000) $215 Avg Close $52.02 Range $44.64 - $59.08
Q4 2019
Shares 2,973 Value ($000) $211 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 2,066 Value ($000) $152 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 1,944 Value ($000) $134 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,254 Value ($000) $87 Avg Close $41.63 Range $33.54 - $45.43