ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558 Value ($000) $262 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,684 Value ($000) $488 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,138 Value ($000) $501 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,927 Value ($000) $588 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,054 Value ($000) $708 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 14,223 Value ($000) $1,296 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 24,843 Value ($000) $2,026 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 22,676 Value ($000) $1,818 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 17,425 Value ($000) $1,224 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 14,221 Value ($000) $902 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 11,260 Value ($000) $695 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 13,211 Value ($000) $839 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 10,290 Value ($000) $676 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 12,349 Value ($000) $633 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 10,166 Value ($000) $564 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 10,812 Value ($000) $764 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 10,811 Value ($000) $635 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 10,823 Value ($000) $627 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 8,764 Value ($000) $488 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 8,078 Value ($000) $409 Avg Close $34.52 Range $27.94 - $39.67
Q1 2020
Shares 9,418 Value ($000) $206 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 4,788 Value ($000) $363 Avg Close $47.69 Range $45.02 - $51.33