ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,678 Value ($000) $5,195 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 69,227 Value ($000) $5,052 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 84,735 Value ($000) $6,885 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 83,999 Value ($000) $8,358 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 126,837 Value ($000) $12,734 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 103,886 Value ($000) $8,329 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 102,911 Value ($000) $8,392 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 103,886 Value ($000) $8,329 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 85,466 Value ($000) $6,001 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 86,808 Value ($000) $5,506 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 86,592 Value ($000) $5,344 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 115,503 Value ($000) $7,339 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 42,749 Value ($000) $2,809 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 34,691 Value ($000) $1,778 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 32,683 Value ($000) $1,814 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 13,630 Value ($000) $963 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 11,232 Value ($000) $660 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 17,424 Value ($000) $1,010 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 22,061 Value ($000) $1,227 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 13,568 Value ($000) $687 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 6,213 Value ($000) $238 Avg Close $24.90 Range $17.79 - $31.50
Q4 2019
Shares 2,672 Value ($000) $202 Avg Close $47.69 Range $45.02 - $51.33