ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,368 Value ($000) $7,892 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 83,228 Value ($000) $6,073 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 67,566 Value ($000) $5,515 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 52,418 Value ($000) $5,201 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 35,083 Value ($000) $3,522 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,368	$7,892	$70.46	$64.02 - $76.85
Q3 2025	83,228	$6,073	$75.06	$69.54 - $81.58
Q2 2025	67,566	$5,515	$80.67	$72.46 - $96.57
Q1 2025	52,418	$5,201	$94.96	$83.88 - $105.47
Q4 2024	35,083	$3,522	$96.84	$84.63 - $112.17