ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,095 Value ($000) $3,314 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 67,033 Value ($000) $4,891 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 72,626 Value ($000) $5,928 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 72,955 Value ($000) $7,239 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 73,389 Value ($000) $7,368 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 73,446 Value ($000) $6,693 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 70,512 Value ($000) $5,750 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 71,045 Value ($000) $5,696 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 73,980 Value ($000) $5,195 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 73,980 Value ($000) $4,693 Avg Close $57.97 Range $53.20 - $61.29
Q4 2022
Shares 4,500 Value ($000) $296 Avg Close $52.27 Range $44.12 - $58.24
Q4 2019
Shares 5,576 Value ($000) $422 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 7,576 Value ($000) $558 Avg Close $46.59 Range $43.20 - $51.06